USDC
USDC · 美元计价
$1.0008
≈ ￥6.6051
-0.01% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$18.76亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 435 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $20.87万 | $739.34万 | 0.74% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3859.32 | $3,910.06 | $3,859.01 | $1,621.62万 | $9.54亿 | -1.23% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |
| 468 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $18.42万 | $2,453.90万 | -1.19% |
| 599 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.83万 | $1,842.85万 | -0.91% |
| 51 |
BMTBubblemaps
|
$0.02393 | $0.02614 | $0.02049 | $917.57万 | $605.35万 | 16.39% |
| 562 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.59万 | $6,724.30万 | -0.61% |
| 18 |
DOGE狗币
|
$0.06253 | $0.06662 | $0.0621 | $3,620.10万 | $111.46亿 | -1.53% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.86% |
| 457 |
API3API3
|
$0.2086 | $0.219 | $0.2057 | $19.49万 | $3,536.61万 | -1.23% |
| 57 |
INITInitia
|
$0.11186 | $0.1295 | $0.11 | $786.14万 | $1,860.82万 | -4.26% |
| 449 |
GMTGMT
|
$0.00575 | $0.00601 | $0.0057 | $20.14万 | $1,841.58万 | 0.00% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 233 |
KAVAKava
|
$0.06812 | $0.06883 | $0.06748 | $59.73万 | $7,374.17万 | 0.27% |