PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 460 |
DOLODolomite
|
$0.02027 | $0.02075 | $0.01998 | $18.78万 | $739.34万 | -1.27% |
| 147 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.25万 | — | -2.79% |
| 528 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.42 | $3,896.00 | $3,859.00 | $1,299.66万 | $9.54亿 | -0.47% |
| 234 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $55.39万 | $1.92亿 | -3.36% |
| 428 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $21.37万 | $2,453.90万 | -3.77% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.60万 | $1,842.85万 | -3.33% |
| 39 |
BMTBubblemaps
|
$0.02209 | $0.02614 | $0.02132 | $950.82万 | $605.35万 | 2.98% |
| 562 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.83% |
| 19 |
DOGE狗币
|
$0.06262 | $0.06662 | $0.0621 | $3,097.06万 | $111.46亿 | -3.16% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.86% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 301 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.11万 | — | -6.24% |
| 434 |
API3API3
|
$0.2053 | $0.219 | $0.2048 | $20.39万 | $3,536.61万 | -4.82% |
| 60 |
INITInitia
|
$0.10478 | $0.1295 | $0.104 | $641.82万 | $1,860.82万 | -15.02% |
| 345 |
GMTGMT
|
$0.00569 | $0.00601 | $0.00567 | $31.53万 | $1,841.58万 | -3.56% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.21% |
| 165 |
KAVAKava
|
$0.06824 | $0.06883 | $0.06726 | $101.50万 | $7,374.17万 | -0.35% |