Liquity
LQTY · 美元计价
$0.1622
≈ ￥1.0705
-2.99% (-$0.01)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.1696
24H 最低
$0.1605
今日开盘
$0.1672
24H 成交量
$9.23万
流通市值
$1,668.86万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.57万 | $757.68万 | -1.30% |
| 140 |
DRAMBDRAMB
|
$43.52 | $45.88 | $43.25 | $123.89万 | — | 0.23% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3923.72 | $4,046.60 | $3,922.96 | $2,245.79万 | $9.85亿 | -3.04% |
| 244 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002139 | $0.00002041 | $62.25万 | $2.05亿 | -2.48% |
| 601 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $10.69万 | $2,618.86万 | -1.65% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.54万 | $1,924.76万 | -1.73% |
| 114 |
BMTBubblemaps
|
$0.02116 | $0.02252 | $0.02082 | $160.81万 | $565.24万 | -5.16% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.50万 | $7,043.24万 | -0.73% |
| 18 |
DOGE狗币
|
$0.06694 | $0.06957 | $0.06638 | $2,945.88万 | $118.77亿 | -1.21% |
| 693 |
WENBWENB
|
$8.35 | $8.39 | $8.20 | $2.02万 | — | 0.85% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 152 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $110.45万 | — | -1.18% |
| 458 |
API3API3
|
$0.2171 | $0.2301 | $0.2166 | $21.48万 | $3,744.67万 | -2.99% |
| 20 |
INITInitia
|
$0.13026 | $0.25198 | $0.11046 | $2,830.79万 | $2,199.45万 | -48.23% |
| 500 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | -0.83% |
| 669 |
BRKBBBRKBB
|
$592.32 | $595.36 | $576.24 | $4.64万 | — | 2.18% |
| 213 |
KAVAKava
|
$0.06869 | $0.06876 | $0.06752 | $74.38万 | $7,444.73万 | 1.22% |