Kusama

KSM · 美元计价

$3.18

≈ ￥20.988

1.60% ($0.05)

更新于 2026-11-10 03:30:02

24H 最高

$3.27

24H 最低

$2.97

今日开盘

$3.13

24H 成交量

$18.26万

流通市值

$8.11万

24H 涨跌额

($0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
625	DOLODolomite	$0.02098	$0.02148	$0.02014	$12.47万	$761.19万	-0.43%
93	DRAMBDRAMB	$41.5	$41.98	$37.81	$339.31万	—	3.70%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
280	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
23	XAUTTether Gold	$4094.28	$4,120.72	$4,035.14	$3,025.99万	$10.06亿	0.81%
217	FLOKIFloki Inu	$0.000021	$0.00002138	$0.00002018	$84.56万	$2.03亿	-1.41%
439	LUNATerra	$0.0367	$0.0377	$0.035	$32.04万	$2,627.46万	-0.27%
660	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$8.39万	$1,926.33万	0.64%
71	BMTBubblemaps	$0.02321	$0.02611	$0.02303	$548.57万	$595.72万	-1.44%
645	QTUM量子链	$0.699	$0.713	$0.666	$10.35万	$7,040.90万	0.29%
11	DOGE狗币	$0.06983	$0.07142	$0.06729	$5,305.45万	$119.72亿	-1.99%
693	WENBWENB	$8.33	$8.35	$8.10	$1.54万	—	2.33%
614	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
478	CRWVBCRWVB	$48.57	$50.09	$44.11	$27.64万	—	3.96%
436	API3API3	$0.2384	$0.2418	$0.2221	$32.95万	$3,927.22万	2.45%
64	INITInitia	$0.15967	$0.1599	$0.11779	$660.91万	$2,085.73万	31.39%
462	GMTGMT	$0.00604	$0.00619	$0.00559	$29.29万	$1,907.94万	1.86%
679	BRKBBBRKBB	$576.07	$576.30	$563.49	$4.21万	—	0.72%
371	KAVAKava	$0.06867	$0.06909	$0.06724	$41.53万	$7,424.05万	0.84%