Haedal Protocol
HAEDAL · 美元计价
$0.02653
≈ ￥0.175098
8.15% ($0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.02658
24H 最低
$0.02416
今日开盘
$0.02453
24H 成交量
$104.35万
流通市值
$499.62万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
DOLODolomite
|
$0.0205 | $0.02113 | $0.0201 | $4.65万 | $757.68万 | -0.63% |
| 144 |
DRAMBDRAMB
|
$43.61 | $45.88 | $42.97 | $122.34万 | — | 1.30% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3958.17 | $4,055.14 | $3,956.73 | $2,158.56万 | $9.85亿 | -2.33% |
| 245 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002041 | $62.04万 | $2.05亿 | -1.59% |
| 593 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $11.36万 | $2,618.86万 | -1.38% |
| 627 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.74万 | $1,924.76万 | -0.22% |
| 109 |
BMTBubblemaps
|
$0.02092 | $0.02273 | $0.02086 | $170.88万 | $565.24万 | -7.76% |
| 685 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $3.38万 | $7,043.24万 | 0.00% |
| 20 |
DOGE狗币
|
$0.06696 | $0.06957 | $0.06638 | $3,018.73万 | $118.77亿 | -0.99% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 150 |
CRWVBCRWVB
|
$57.06 | $62.01 | $53.59 | $115.17万 | — | 0.35% |
| 457 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $22.03万 | $3,744.67万 | -1.45% |
| 18 |
INITInitia
|
$0.13052 | $0.27356 | $0.11046 | $3,256.51万 | $2,199.45万 | -48.10% |
| 503 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | 0.34% |
| 680 |
BRKBBBRKBB
|
$590.88 | $593.55 | $576.24 | $3.85万 | — | 1.81% |
| 203 |
KAVAKava
|
$0.06846 | $0.06876 | $0.06752 | $79.47万 | $7,444.73万 | 0.65% |