FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-11 09:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	DOLODolomite	$0.02097	$0.0212	$0.02036	$14.11万	$747.27万	0.91%
131	DRAMBDRAMB	$41.96	$41.96	$39.72	$159.94万	—	1.35%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	XAUTTether Gold	$4029.57	$4,124.66	$4,005.52	$2,305.65万	$9.89亿	-2.31%
275	FLOKIFloki Inu	$0.00002111	$0.00002144	$0.00002046	$57.16万	$1.99亿	0.91%
527	LUNATerra	$0.0367	$0.0373	$0.0358	$20.13万	$2,563.01万	0.27%
644	SLPSmooth Love Potion	$0.000468	$0.000474	$0.000453	$9.06万	$1,877.25万	0.43%
74	BMTBubblemaps	$0.02333	$0.02547	$0.02211	$487.59万	$634.51万	-0.47%
673	QTUM量子链	$0.693	$0.705	$0.677	$5.18万	$6,845.13万	0.00%
17	DOGE狗币	$0.06854	$0.07036	$0.06659	$3,404.75万	$115.31亿	-2.00%
689	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
587	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
159	CRWVBCRWVB	$54.69	$54.71	$46.51	$122.26万	—	10.55%
432	API3API3	$0.2256	$0.234	$0.2218	$29.41万	$3,715.77万	-3.51%
16	INITInitia	$0.24726	$0.33193	$0.16503	$3,512.27万	$3,974.84万	20.18%
490	GMTGMT	$0.00605	$0.00615	$0.00589	$23.24万	$1,867.22万	0.83%
635	BRKBBBRKBB	$583.71	$586.51	$569.72	$9.83万	—	1.52%
294	KAVAKava	$0.06857	$0.06956	$0.06766	$50.96万	$7,403.41万	-0.15%