Cookie
COOKIE · 美元计价
$0.00859
≈ ￥0.056694
-2.28% (-$0.00)
更新于 2026-11-11 09:30:02
← 返回行情列表
24H 最高
$0.00931
24H 最低
$0.00834
今日开盘
$0.00879
24H 成交量
$33.08万
流通市值
$133.78万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
DOLODolomite
|
$0.02097 | $0.0212 | $0.02036 | $14.11万 | $747.27万 | 0.91% |
| 131 |
DRAMBDRAMB
|
$41.96 | $41.96 | $39.72 | $159.94万 | — | 1.35% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4029.57 | $4,124.66 | $4,005.52 | $2,305.65万 | $9.89亿 | -2.31% |
| 275 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.16万 | $1.99亿 | 0.91% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.13万 | $2,563.01万 | 0.27% |
| 644 |
SLPSmooth Love Potion
|
$0.000468 | $0.000474 | $0.000453 | $9.06万 | $1,877.25万 | 0.43% |
| 74 |
BMTBubblemaps
|
$0.02333 | $0.02547 | $0.02211 | $487.59万 | $634.51万 | -0.47% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.18万 | $6,845.13万 | 0.00% |
| 17 |
DOGE狗币
|
$0.06854 | $0.07036 | $0.06659 | $3,404.75万 | $115.31亿 | -2.00% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 159 |
CRWVBCRWVB
|
$54.69 | $54.71 | $46.51 | $122.26万 | — | 10.55% |
| 432 |
API3API3
|
$0.2256 | $0.234 | $0.2218 | $29.41万 | $3,715.77万 | -3.51% |
| 16 |
INITInitia
|
$0.24726 | $0.33193 | $0.16503 | $3,512.27万 | $3,974.84万 | 20.18% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.24万 | $1,867.22万 | 0.83% |
| 635 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $9.83万 | — | 1.52% |
| 294 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06766 | $50.96万 | $7,403.41万 | -0.15% |
相关站点
共 40 个
Caldera _BTC行情
大零币 _比特币
Pyth Network _加密货币行情
PAX Gold _加密货币行情
Pyth Network _比特币行情
Injective _以太坊ETH价格
Artificial _数字货币市值
KORUB _BTC行情
比特币 _加密货币行情
USD1 _比特币行情
Avalanche _比特币
Prometeus _加密货币行情
SOXSB _币种排行
Pudgy Penguins _BTC行情
BENQI _以太坊ETH价格
THORChain _加密货币行情
Injective _数字货币市值
Render _比特币
以太坊 _以太坊ETH价格
Avalanche _比特币行情
Render _加密货币行情
Particle _比特币
Sophon _币种排行
Holo _数字货币市值
CyberConnect _币种排行
AMDB _币种排行
瑞波币 _BTC行情
Render _BTC行情
RWUSD _加密货币行情
USD1 _比特币行情
恒星币 _数字货币市值
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
BitTensor _BTC行情
波场 _比特币
QQQB _数字货币市值
EUR _加密货币行情
莱特币 _BTC行情
Injective _数字货币市值